Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 12:19:47227 900,00187 960,00177 962,00167 963,00107 970,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:19:45227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:19:02227 900,00187 960,00177 962,00167 963,00107 970,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:19:02227 900,00187 960,00177 962,00167 963,00107 970,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:18:59227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:16:49227 900,00187 960,00177 962,00167 963,00107 970,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:16:49227 900,00187 960,00177 962,00167 963,00107 970,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:16:47227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:16:47227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:16:41227 900,00187 960,00177 962,00167 963,00107 970,007 989,00308 590,00328 900,00428 989,004410 100,0050
24.02.2026 12:15:23227 900,00187 960,00177 962,00167 963,00107 970,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:14:29387 960,00377 962,00367 963,00307 970,00207 985,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:14:27387 960,00377 962,00367 963,00307 970,00207 985,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:14:27387 960,00377 962,00367 963,00307 970,00207 985,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:13:46387 960,00377 962,00367 963,00307 970,00207 985,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:13:44387 960,00377 962,00367 963,00307 970,00207 985,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:13:43227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:13:03227 900,00187 960,00177 962,00167 963,00107 970,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:12:59227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:11:51227 900,00187 960,00177 962,00167 963,00107 970,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:11:49227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:11:49227 900,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:11:45227 900,00187 960,00177 962,00167 963,00107 970,007 984,00488 590,00508 900,00608 989,006210 100,0068
24.02.2026 12:11:45227 900,00187 960,00177 962,00167 963,00107 970,007 984,00488 590,00508 900,00608 989,006210 100,0068
24.02.2026 12:11:45227 900,00187 960,00177 962,00167 963,00107 970,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:11:31387 960,00377 962,00367 963,00307 964,00107 970,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:11:28387 960,00377 962,00367 963,00307 964,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:11:28387 960,00377 962,00367 963,00307 964,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:10:46387 960,00377 962,00367 963,00307 964,00107 970,007 986,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:10:46387 960,00377 962,00367 963,00307 964,00107 970,007 986,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:10:43387 960,00377 962,00367 963,00307 964,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:09:16387 960,00377 962,00367 963,00307 964,00107 970,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:09:16387 960,00377 962,00367 963,00307 964,00107 970,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:09:13387 960,00377 962,00367 963,00307 964,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:07:01387 960,00377 962,00367 963,00307 964,00107 970,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:07:01387 960,00377 962,00367 963,00307 964,00107 970,007 988,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:06:58387 960,00377 962,00367 963,00307 964,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:06:20387 960,00377 962,00367 963,00307 964,00107 970,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:06:15207 903,00187 960,00177 962,00167 963,00107 970,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:06:12207 903,00187 960,00177 962,00167 963,00107 970,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:06:03207 903,00187 960,00177 962,00167 963,00107 970,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:05:31147 900,00107 903,0087 960,0077 962,0067 963,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:05:29147 900,00107 903,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:05:28247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:04:47247 900,00207 903,00187 960,00177 962,0067 963,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:04:47247 900,00207 903,00187 960,00177 962,0067 963,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:04:43247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 12:04:01247 900,00207 903,00187 960,00177 962,0067 963,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:04:01247 900,00207 903,00187 960,00177 962,0067 963,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 12:03:58247 900,00207 903,00187 960,00177 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025